Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.560 7.700 7.530 7.680 49,224 +0.13(+1.72%)
Jul 30, 2018 7.670 7.670 7.500 7.550 44,209 -0.14(-1.82%)
Jul 27, 2018 7.640 7.760 7.550 7.690 69,200 +0.08(+1.05%)
Jul 26, 2018 7.530 7.640 7.520 7.610 62,228 +0.04(+0.53%)
Jul 25, 2018 7.390 7.880 7.390 7.570 131,676 +0.22(+2.99%)
Jul 24, 2018 6.820 7.360 6.800 7.350 75,628 +0.56(+8.25%)
Jul 23, 2018 6.800 6.880 6.670 6.790 112,470 -0.02(-0.29%)
Jul 20, 2018 6.860 7.000 6.730 6.810 25,499 -0.06(-0.87%)
Jul 19, 2018 6.650 6.920 6.650 6.870 53,525 +0.23(+3.46%)
Jul 18, 2018 6.600 6.680 6.530 6.640 56,063 +0.04(+0.61%)
Jul 17, 2018 6.650 6.660 6.560 6.600 30,691 -0.03(-0.45%)
Jul 16, 2018 6.900 6.900 6.610 6.630 66,743 -0.24(-3.49%)
Jul 13, 2018 6.890 6.940 6.830 6.870 32,351 +0.01(+0.15%)
Jul 12, 2018 6.700 6.930 6.700 6.860 31,375 +0.20(+3.00%)
Jul 11, 2018 6.620 6.670 6.601 6.660 58,169 +0.04(+0.60%)
Jul 10, 2018 6.640 6.780 6.610 6.620 48,475 -0.02(-0.30%)
Jul 09, 2018 6.560 6.660 6.520 6.640 76,337 +0.14(+2.15%)
Jul 06, 2018 6.490 6.520 6.380 6.500 81,459 +0.06(+0.93%)
Jul 05, 2018 6.650 6.670 6.405 6.440 147,981 -0.17(-2.57%)
Jul 03, 2018 6.610 6.610 6.610 0 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.