Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.79	22.95	22.50	22.50	22,300	-0.25(-1.10%)
Jul 30, 2002	22.75	23.00	22.48	22.75	27,200	-0.10(-0.44%)
Jul 29, 2002	22.00	23.05	22.00	22.85	19,700	+0.95(+4.34%)
Jul 26, 2002	22.00	22.00	21.50	21.90	26,200	-0.10(-0.45%)
Jul 25, 2002	21.70	22.10	21.70	22.00	7,800	+0.35(+1.62%)
Jul 24, 2002	21.10	21.65	20.90	21.65	51,500	+0.65(+3.10%)
Jul 23, 2002	21.98	21.98	21.00	21.00	28,400	-0.98(-4.46%)
Jul 22, 2002	22.00	22.00	21.75	21.98	19,300	+0.03(+0.14%)
Jul 19, 2002	21.75	22.22	21.75	21.95	1,470,000	-0.55(-2.44%)
Jul 17, 2002	22.95	23.00	22.35	22.50	23,800	-1.51(-6.29%)
Jul 12, 2002	24.00	24.12	23.64	24.01	17,200	-0.14(-0.58%)
Jul 11, 2002	24.30	24.40	23.85	24.15	20,000	-0.45(-1.83%)
Jul 10, 2002	24.75	24.82	24.41	24.60	10,300	-0.15(-0.61%)
Jul 09, 2002	24.50	25.00	24.40	24.75	50,000	+0.17(+0.69%)
Jul 08, 2002	25.35	25.35	24.58	24.58	14,000	-0.77(-3.04%)
Jul 05, 2002	25.05	25.35	25.05	25.35	8,700	+0.48(+1.93%)
Jul 04, 2002	24.80	24.87	24.04	24.87	21,200	+0.00(+0.00%)
Jul 03, 2002	24.80	24.87	24.04	24.87	21,200	-0.08(-0.32%)
Jul 02, 2002	26.00	26.17	24.86	24.95	13,100	-1.22(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.