Indicators

CRH Plc ADR (NY: CRH )

77.82 +0.46 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.93	28.05	27.85	28.00	447,602	-0.08(-0.28%)
Jul 28, 2017	27.88	28.08	27.73	28.08	516,158	-0.22(-0.76%)
Jul 27, 2017	28.45	28.45	28.16	28.29	503,778	-0.16(-0.56%)
Jul 26, 2017	28.32	28.54	28.21	28.45	612,008	+0.26(+0.93%)
Jul 25, 2017	28.29	28.40	28.17	28.19	644,030	+0.11(+0.40%)
Jul 24, 2017	27.85	28.11	27.71	28.08	839,466	-0.20(-0.71%)
Jul 21, 2017	28.21	28.30	28.00	28.28	595,635	-0.29(-1.01%)
Jul 20, 2017	28.91	28.93	28.49	28.56	292,836	-0.29(-1.00%)
Jul 19, 2017	28.79	28.89	28.72	28.85	416,325	+0.31(+1.09%)
Jul 18, 2017	28.51	28.57	28.45	28.54	284,806	-0.26(-0.89%)
Jul 17, 2017	28.79	28.85	28.72	28.80	630,416	-0.03(-0.11%)
Jul 14, 2017	28.80	28.90	28.67	28.83	331,296	-0.14(-0.47%)
Jul 13, 2017	29.16	29.16	28.83	28.96	447,737	-0.06(-0.19%)
Jul 12, 2017	29.05	29.15	28.93	29.02	410,312	+0.55(+1.94%)
Jul 11, 2017	28.53	28.53	28.23	28.47	387,145	-0.15(-0.53%)
Jul 10, 2017	28.53	28.70	28.49	28.62	421,388	+0.02(+0.08%)
Jul 07, 2017	28.40	28.62	28.28	28.60	404,946	+0.13(+0.45%)
Jul 06, 2017	28.52	28.62	28.40	28.47	497,169	-0.52(-1.79%)
Jul 05, 2017	28.69	29.00	28.63	28.99	572,562	+0.41(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.