Indicators

SAP Ag ADR (NY: SAP )

192.52 -2.86 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.23	94.23	93.61	94.19	668,978	-0.19(-0.20%)
Jul 28, 2017	94.11	94.72	93.97	94.38	965,218	+0.87(+0.93%)
Jul 27, 2017	94.11	94.30	92.54	93.51	823,565	-0.16(-0.17%)
Jul 26, 2017	92.87	93.79	92.78	93.67	799,319	+1.24(+1.34%)
Jul 25, 2017	92.82	92.95	92.29	92.43	911,060	+0.16(+0.17%)
Jul 24, 2017	92.14	92.47	91.73	92.27	1,790,152	-0.53(-0.57%)
Jul 21, 2017	92.33	92.82	91.95	92.79	1,483,834	-1.37(-1.46%)
Jul 20, 2017	93.36	94.45	93.36	94.16	1,333,306	+0.25(+0.27%)
Jul 19, 2017	93.88	93.99	93.58	93.91	1,011,322	+1.00(+1.07%)
Jul 18, 2017	92.44	93.02	92.43	92.92	1,039,518	-0.35(-0.37%)
Jul 17, 2017	92.80	93.29	92.71	93.26	656,857	-0.06(-0.07%)
Jul 14, 2017	92.84	93.39	92.79	93.33	644,947	+0.65(+0.70%)
Jul 13, 2017	93.26	93.45	92.55	92.68	537,453	-0.61(-0.66%)
Jul 12, 2017	92.59	93.49	92.45	93.29	718,558	+0.81(+0.88%)
Jul 11, 2017	91.83	92.64	91.83	92.48	538,340	-0.30(-0.33%)
Jul 10, 2017	92.49	92.93	92.44	92.78	711,967	+0.91(+0.99%)
Jul 07, 2017	90.90	92.11	90.84	91.88	796,140	+0.52(+0.56%)
Jul 06, 2017	90.59	91.81	90.51	91.36	1,094,199	-0.85(-0.92%)
Jul 05, 2017	91.40	92.30	91.27	92.21	795,869	+0.48(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.