Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.71	14.99	14.40	14.57	1,349,635	-0.62(-4.10%)
Jul 30, 2002	14.80	15.30	14.56	15.19	1,133,852	+0.31(+2.09%)
Jul 29, 2002	14.58	15.15	14.44	14.88	2,243,957	+0.90(+6.41%)
Jul 26, 2002	13.80	14.00	13.55	13.98	730,143	-0.14(-0.99%)
Jul 25, 2002	14.10	14.43	13.87	14.12	995,731	-0.88(-5.87%)
Jul 24, 2002	13.58	15.01	13.54	15.00	1,253,489	+1.14(+8.20%)
Jul 23, 2002	14.06	14.30	13.83	13.87	115,528	-0.47(-3.26%)
Jul 22, 2002	14.52	14.80	14.14	14.33	593,177	-0.28(-1.92%)
Jul 19, 2002	14.82	14.97	14.61	14.61	789,833	-0.86(-5.54%)
Jul 17, 2002	16.24	16.34	15.39	15.47	1,638,585	+0.69(+4.64%)
Jul 12, 2002	14.89	15.00	14.37	14.79	3,126,213	-0.56(-3.65%)
Jul 11, 2002	16.74	17.05	13.40	15.35	8,567,756	-1.29(-7.73%)
Jul 10, 2002	17.34	17.47	16.63	16.63	1,117,165	-0.33(-1.93%)
Jul 09, 2002	17.87	17.87	16.96	16.96	1,191,745	-0.91(-5.10%)
Jul 08, 2002	18.31	18.31	17.87	17.87	751,965	-0.44(-2.42%)
Jul 05, 2002	17.64	18.59	17.57	18.31	2,488,750	+0.51(+2.89%)
Jul 04, 2002	16.51	17.80	16.40	17.80	2,381,693	+0.00(+0.00%)
Jul 03, 2002	16.51	17.80	16.40	17.80	2,381,693	+0.48(+2.79%)
Jul 02, 2002	17.69	17.73	17.06	17.32	950,675	-0.70(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.