Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 53.67 53.67 52.75 53.15 6,800 -0.91(-1.68%)
Jul 30, 2020 53.52 54.33 53.10 54.06 15,210 -0.19(-0.34%)
Jul 29, 2020 53.91 54.40 53.76 54.24 11,176 +0.69(+1.29%)
Jul 28, 2020 54.32 54.32 53.56 53.56 25,819 -0.98(-1.79%)
Jul 27, 2020 53.89 54.53 53.89 54.53 5,012 +1.05(+1.95%)
Jul 24, 2020 53.87 53.87 53.35 53.49 22,000 -0.69(-1.28%)
Jul 23, 2020 54.18 54.82 53.98 54.18 22,343 -0.11(-0.20%)
Jul 22, 2020 53.90 54.33 53.90 54.29 8,642 +0.62(+1.16%)
Jul 21, 2020 53.96 54.13 53.67 53.67 11,495 -0.13(-0.24%)
Jul 20, 2020 53.20 53.81 53.20 53.80 32,629 +0.77(+1.45%)
Jul 17, 2020 52.72 53.07 52.72 53.03 5,400 +0.53(+1.01%)
Jul 16, 2020 52.71 52.80 52.35 52.50 3,551 -0.02(-0.04%)
Jul 15, 2020 52.08 52.72 52.00 52.52 5,822 +1.13(+2.20%)
Jul 14, 2020 50.23 51.49 50.23 51.39 7,992 +1.17(+2.32%)
Jul 13, 2020 50.81 51.51 50.22 50.22 5,829 -0.29(-0.57%)
Jul 10, 2020 50.15 50.51 50.13 50.51 6,900 +0.36(+0.72%)
Jul 09, 2020 50.81 50.81 49.73 50.15 6,736 -0.33(-0.66%)
Jul 08, 2020 49.87 50.48 49.82 50.48 5,784 +0.79(+1.59%)
Jul 07, 2020 50.24 50.53 49.69 49.69 15,031 -0.55(-1.10%)
Jul 06, 2020 49.97 50.34 49.97 50.24 5,728 +0.93(+1.89%)
Jul 02, 2020 49.36 49.80 49.26 49.31 4,300 +0.43(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.