Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.260 -0.410 (-5.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.920 7.065 6.920 7.010 1,053,750 +0.20(+2.94%)
Jul 30, 2024 6.770 6.810 6.715 6.810 804,023 +0.04(+0.59%)
Jul 29, 2024 6.840 6.840 6.740 6.770 1,223,552 -0.04(-0.59%)
Jul 26, 2024 6.660 6.820 6.660 6.810 655,140 +0.18(+2.71%)
Jul 25, 2024 6.660 6.685 6.595 6.630 1,210,816 +0.01(+0.15%)
Jul 24, 2024 6.600 6.695 6.535 6.620 987,186 -0.07(-1.05%)
Jul 23, 2024 6.740 6.750 6.645 6.690 754,565 -0.14(-2.05%)
Jul 22, 2024 6.730 6.850 6.690 6.830 885,622 +0.18(+2.71%)
Jul 19, 2024 6.840 6.840 6.600 6.650 761,460 -0.09(-1.34%)
Jul 18, 2024 6.990 6.990 6.725 6.740 1,564,126 -0.35(-4.94%)
Jul 17, 2024 7.130 7.160 7.080 7.090 944,520 -0.10(-1.39%)
Jul 16, 2024 7.200 7.225 7.120 7.190 577,658 +0.05(+0.70%)
Jul 15, 2024 7.150 7.170 7.105 7.140 675,676 -0.08(-1.11%)
Jul 12, 2024 7.140 7.250 7.115 7.220 1,671,723 +0.12(+1.69%)
Jul 11, 2024 7.150 7.190 7.045 7.100 3,113,481 +0.00(+0.00%)
Jul 10, 2024 7.240 7.240 7.070 7.100 598,259 +0.00(+0.00%)
Jul 09, 2024 6.950 7.138 6.940 7.100 1,079,709 +0.16(+2.31%)
Jul 08, 2024 6.940 7.050 6.910 6.940 640,666 -0.03(-0.43%)
Jul 05, 2024 7.040 7.078 6.925 6.970 2,229,505 +0.16(+2.35%)
Jul 03, 2024 6.760 6.860 6.715 6.810 859,153 +0.23(+3.50%)
Jul 02, 2024 6.490 6.620 6.455 6.580 1,738,025 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.