Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.93 15.09 13.76 14.61 21,699,430 +1.87(+14.68%)
Jul 30, 2019 12.40 12.82 12.25 12.74 9,463,697 +0.33(+2.66%)
Jul 29, 2019 12.78 12.79 12.14 12.41 16,196,297 -0.80(-6.06%)
Jul 26, 2019 13.27 13.51 12.98 13.21 16,298,800 -1.14(-7.94%)
Jul 25, 2019 14.58 14.91 14.14 14.35 12,663,287 +0.18(+1.27%)
Jul 24, 2019 14.68 14.70 13.85 14.17 14,295,644 -1.22(-7.93%)
Jul 23, 2019 15.67 15.94 15.34 15.39 8,042,715 -0.51(-3.21%)
Jul 22, 2019 15.22 16.07 15.15 15.90 10,778,093 +1.18(+8.02%)
Jul 19, 2019 14.78 14.88 14.43 14.72 11,657,900 -0.68(-4.42%)
Jul 18, 2019 16.00 16.56 14.92 15.40 16,159,292 -0.43(-2.72%)
Jul 17, 2019 15.94 16.49 15.36 15.83 9,597,899 -0.24(-1.49%)
Jul 16, 2019 16.33 16.51 15.65 16.07 15,538,748 -1.92(-10.67%)
Jul 15, 2019 18.39 18.54 17.46 17.99 12,573,081 -1.22(-6.35%)
Jul 12, 2019 19.38 19.78 18.95 19.21 10,666,200 +1.08(+5.96%)
Jul 11, 2019 19.63 20.08 17.90 18.13 13,530,415 -1.01(-5.28%)
Jul 10, 2019 19.58 20.14 18.67 19.14 13,762,752 +0.63(+3.40%)
Jul 09, 2019 18.10 18.97 17.72 18.51 10,316,248 +0.32(+1.76%)
Jul 08, 2019 18.08 18.30 17.41 18.19 9,430,248 -0.04(-0.22%)
Jul 05, 2019 17.90 19.06 17.55 18.23 22,883,400 +2.55(+16.26%)
Jul 03, 2019 15.57 15.78 15.04 15.68 5,016,900 +0.87(+5.87%)
Jul 02, 2019 15.58 15.62 14.71 14.81 5,584,098 -0.50(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.