Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	90.67	91.36	90.40	91.16	1,358,182	+0.32(+0.35%)
Jul 28, 2017	91.91	92.05	90.37	90.84	1,498,050	-1.19(-1.29%)
Jul 27, 2017	91.53	93.77	91.15	92.03	2,308,286	-0.12(-0.13%)
Jul 26, 2017	91.90	92.45	91.90	92.15	1,339,249	+0.26(+0.28%)
Jul 25, 2017	91.85	92.09	91.43	91.89	1,048,833	+0.39(+0.43%)
Jul 24, 2017	91.55	92.09	91.27	91.50	1,083,366	+0.12(+0.13%)
Jul 21, 2017	91.19	91.58	91.09	91.38	1,356,697	+0.12(+0.13%)
Jul 20, 2017	91.52	91.69	91.08	91.26	991,424	-0.14(-0.15%)
Jul 19, 2017	90.96	91.74	90.83	91.40	1,252,471	+0.43(+0.47%)
Jul 18, 2017	90.29	91.24	89.88	90.97	1,243,354	+0.69(+0.76%)
Jul 17, 2017	90.24	90.71	90.05	90.28	754,240	-0.04(-0.04%)
Jul 14, 2017	89.25	90.69	89.25	90.32	937,441	+0.87(+0.97%)
Jul 13, 2017	89.50	89.76	89.05	89.45	992,982	+0.17(+0.19%)
Jul 12, 2017	89.31	89.67	88.90	89.28	885,316	+0.55(+0.62%)
Jul 11, 2017	89.45	89.59	88.66	88.73	1,165,705	-0.48(-0.54%)
Jul 10, 2017	89.29	89.56	88.81	89.21	981,397	-0.05(-0.06%)
Jul 07, 2017	89.44	89.65	88.95	89.26	1,034,448	+0.19(+0.21%)
Jul 06, 2017	89.56	89.82	88.95	89.07	1,336,438	-0.70(-0.78%)
Jul 05, 2017	91.28	91.28	89.55	89.77	1,453,597	-1.73(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.