Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.51 -0.07 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.09	36.09	36.04	36.04	166	+0.09(+0.26%)
Jul 28, 2022	35.65	35.95	35.65	35.95	366	+0.37(+1.03%)
Jul 27, 2022	35.32	35.63	35.32	35.58	486	+0.44(+1.26%)
Jul 26, 2022	35.17	35.17	35.14	35.14	868	-0.30(-0.83%)
Jul 25, 2022	35.43	35.43	35.43	35.43	49	-0.01(-0.03%)
Jul 22, 2022	35.65	35.65	35.41	35.44	2,491	-0.06(-0.18%)
Jul 21, 2022	35.12	35.51	35.06	35.51	7,534	+0.54(+1.54%)
Jul 20, 2022	35.05	35.12	34.97	34.97	463	+0.22(+0.64%)
Jul 19, 2022	34.32	34.76	34.32	34.75	2,909	+0.61(+1.78%)
Jul 18, 2022	34.49	34.51	34.14	34.14	1,068	-0.35(-1.00%)
Jul 15, 2022	34.18	34.48	34.16	34.48	11,507	+0.47(+1.37%)
Jul 14, 2022	34.02	34.02	33.91	34.02	2,706	-0.11(-0.34%)
Jul 13, 2022	33.91	34.13	33.91	34.13	1,236	-0.07(-0.19%)
Jul 12, 2022	34.11	34.21	34.10	34.20	539	+0.11(+0.33%)
Jul 11, 2022	34.09	34.09	34.09	34.09	108	-0.20(-0.60%)
Jul 08, 2022	34.14	34.29	34.14	34.29	493	+0.06(+0.16%)
Jul 07, 2022	33.93	34.24	33.93	34.24	2,027	+0.60(+1.78%)
Jul 06, 2022	33.72	33.72	33.59	33.64	821	-0.15(-0.45%)
Jul 05, 2022	33.62	33.79	33.62	33.79	418	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.