Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.19	16.19	16.19	16.19	150	+0.06(+0.37%)
Jul 29, 2010	16.37	16.37	16.13	16.13	1,900	-0.02(-0.12%)
Jul 28, 2010	16.15	16.15	16.15	16.15	1,850	-0.07(-0.43%)
Jul 27, 2010	16.19	16.22	16.19	16.22	1,150	+0.08(+0.50%)
Jul 26, 2010	16.14	16.14	16.14	16.14	200	+0.18(+1.13%)
Jul 23, 2010	15.96	15.96	15.96	15.96	250	+0.05(+0.30%)
Jul 22, 2010	15.88	15.91	15.88	15.91	1,445	+0.20(+1.29%)
Jul 21, 2010	15.71	15.71	15.71	15.71	168	+0.15(+0.97%)
Jul 19, 2010	15.55	15.56	15.56	15.56	500	-0.09(-0.58%)
Jul 16, 2010	15.65	15.65	15.65	15.65	231	+0.18(+1.16%)
Jul 15, 2010	15.47	15.47	15.47	15.47	296	-0.20(-1.27%)
Jul 14, 2010	15.68	15.68	15.67	15.67	500	-0.34(-2.13%)
Jul 13, 2010	16.05	16.05	16.01	16.01	200	+0.50(+3.22%)
Jul 12, 2010	15.51	15.51	15.51	15.51	100	+0.11(+0.71%)
Jul 08, 2010	15.40	15.40	15.40	15.40	900	+0.10(+0.65%)
Jul 07, 2010	15.08	15.30	15.08	15.30	1,838	+0.29(+1.93%)
Jul 06, 2010	15.01	15.01	15.01	15.01	1,000	-0.00(-0.03%)
Jul 02, 2010	15.01	15.01	14.63	15.01	2,248	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.