Indicators

B2Gold Corp (NY: BTG )

2.775 +0.035 (+1.28%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.500	3.540	3.370	3.510	12,672,792	+0.05(+1.45%)
Jul 28, 2022	3.480	3.515	3.410	3.460	14,702,274	+0.10(+2.98%)
Jul 27, 2022	3.310	3.390	3.243	3.360	14,303,566	+0.05(+1.51%)
Jul 26, 2022	3.220	3.310	3.220	3.310	8,707,356	+0.08(+2.48%)
Jul 25, 2022	3.280	3.280	3.180	3.230	13,747,025	-0.02(-0.62%)
Jul 22, 2022	3.290	3.420	3.220	3.250	16,823,040	-0.02(-0.61%)
Jul 21, 2022	3.200	3.300	3.165	3.270	11,522,437	+0.08(+2.51%)
Jul 20, 2022	3.250	3.290	3.190	3.190	9,331,255	-0.05(-1.54%)
Jul 19, 2022	3.230	3.300	3.185	3.240	10,190,898	+0.05(+1.57%)
Jul 18, 2022	3.220	3.290	3.180	3.190	10,242,355	+0.01(+0.31%)
Jul 15, 2022	3.220	3.221	3.110	3.180	10,560,677	-0.01(-0.31%)
Jul 14, 2022	3.210	3.240	3.100	3.190	19,645,732	-0.14(-4.20%)
Jul 13, 2022	3.190	3.390	3.160	3.330	17,566,542	+0.12(+3.74%)
Jul 12, 2022	3.310	3.310	3.190	3.210	12,690,349	-0.08(-2.43%)
Jul 11, 2022	3.330	3.375	3.280	3.290	8,809,351	-0.04(-1.20%)
Jul 08, 2022	3.400	3.410	3.300	3.330	14,695,703	-0.07(-2.06%)
Jul 07, 2022	3.370	3.460	3.360	3.400	12,268,467	+0.06(+1.80%)
Jul 06, 2022	3.250	3.340	3.160	3.340	21,620,168	+0.09(+2.77%)
Jul 05, 2022	3.430	3.435	3.170	3.250	17,477,502	-0.25(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.