Indicators

B2Gold Corp (NY: BTG )

2.820 -0.060 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.700	2.700	2.490	2.520	4,258,594	-0.18(-6.67%)
Jul 28, 2017	2.640	2.720	2.640	2.700	1,746,043	+0.10(+3.85%)
Jul 27, 2017	2.720	2.720	2.600	2.600	3,015,900	-0.12(-4.41%)
Jul 26, 2017	2.590	2.720	2.560	2.720	3,247,393	+0.10(+3.82%)
Jul 25, 2017	2.660	2.700	2.580	2.620	3,475,223	-0.03(-1.13%)
Jul 24, 2017	2.680	2.730	2.650	2.650	1,702,341	-0.06(-2.21%)
Jul 21, 2017	2.740	2.760	2.700	2.710	3,422,071	+0.00(+0.00%)
Jul 20, 2017	2.730	2.750	2.700	2.710	1,584,576	-0.04(-1.45%)
Jul 19, 2017	2.740	2.785	2.720	2.750	1,771,424	+0.00(+0.00%)
Jul 18, 2017	2.780	2.810	2.744	2.750	1,987,742	+0.00(+0.00%)
Jul 17, 2017	2.730	2.779	2.720	2.750	2,629,943	+0.04(+1.48%)
Jul 14, 2017	2.680	2.740	2.680	2.710	2,565,663	+0.08(+3.04%)
Jul 13, 2017	2.680	2.680	2.600	2.630	2,696,014	-0.06(-2.23%)
Jul 12, 2017	2.740	2.760	2.670	2.690	4,123,733	-0.03(-1.10%)
Jul 11, 2017	2.740	2.740	2.660	2.720	4,405,228	-0.03(-1.09%)
Jul 10, 2017	2.590	2.770	2.570	2.750	5,724,816	+0.13(+4.96%)
Jul 07, 2017	2.700	2.700	2.590	2.620	4,375,419	-0.10(-3.68%)
Jul 06, 2017	2.810	2.810	2.680	2.720	3,899,599	-0.08(-2.86%)
Jul 05, 2017	2.730	2.810	2.730	2.800	2,752,387	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.