Indicators

B2Gold Corp (NY: BTG )

2.760 +0.020 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.060	3.190	3.040	3.130	4,916,579	+0.12(+3.99%)
Jul 28, 2016	3.030	3.040	2.920	3.010	4,457,377	+0.02(+0.67%)
Jul 27, 2016	2.820	3.020	2.820	2.990	4,863,416	+0.21(+7.55%)
Jul 26, 2016	2.750	2.825	2.720	2.780	2,236,400	+0.08(+2.96%)
Jul 25, 2016	2.750	2.770	2.660	2.700	3,055,437	-0.11(-3.91%)
Jul 22, 2016	2.840	2.860	2.755	2.810	1,792,273	-0.05(-1.75%)
Jul 21, 2016	2.720	2.870	2.690	2.860	3,866,488	+0.14(+5.15%)
Jul 20, 2016	2.800	2.810	2.690	2.720	5,060,950	-0.16(-5.56%)
Jul 19, 2016	2.930	2.970	2.870	2.880	3,966,994	-0.08(-2.70%)
Jul 18, 2016	3.000	3.000	2.890	2.960	2,382,553	+0.02(+0.68%)
Jul 15, 2016	2.950	3.040	2.922	2.940	3,720,981	-0.07(-2.33%)
Jul 14, 2016	2.940	3.050	2.920	3.010	4,491,197	-0.06(-1.95%)
Jul 13, 2016	2.960	3.090	2.900	3.070	6,100,243	+0.13(+4.42%)
Jul 12, 2016	3.010	3.040	2.880	2.940	5,466,790	-0.09(-2.97%)
Jul 11, 2016	2.930	3.050	2.900	3.030	5,011,456	+0.06(+2.02%)
Jul 08, 2016	2.820	3.000	2.810	2.970	6,303,878	+0.16(+5.69%)
Jul 07, 2016	2.930	2.950	2.770	2.810	5,375,532	-0.13(-4.42%)
Jul 06, 2016	2.800	2.950	2.760	2.940	7,954,217	+0.22(+8.09%)
Jul 05, 2016	2.700	2.740	2.650	2.720	6,206,486	-0.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.