Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.56 +0.38 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.409	4.414	4.358	4.379	680,255	-0.05(-1.06%)
Jul 28, 2011	4.376	4.447	4.376	4.426	998,510	+0.02(+0.47%)
Jul 27, 2011	4.468	4.472	4.397	4.405	899,087	-0.06(-1.40%)
Jul 26, 2011	4.440	4.487	4.430	4.468	792,479	+0.03(+0.67%)
Jul 25, 2011	4.536	4.536	4.438	4.438	1,082,330	-0.07(-1.55%)
Jul 22, 2011	4.506	4.522	4.498	4.508	698,133	+0.01(+0.23%)
Jul 21, 2011	4.489	4.525	4.470	4.498	824,124	+0.02(+0.35%)
Jul 20, 2011	4.555	4.559	4.472	4.482	1,338,044	-0.02(-0.50%)
Jul 19, 2011	4.517	4.527	4.449	4.505	1,059,892	+0.05(+1.02%)
Jul 18, 2011	4.515	4.527	4.440	4.459	1,181,156	-0.03(-0.78%)
Jul 15, 2011	4.520	4.520	4.452	4.494	740,430	+0.00(+0.08%)
Jul 14, 2011	4.496	4.527	4.470	4.491	1,436,370	+0.02(+0.51%)
Jul 13, 2011	4.508	4.524	4.440	4.468	1,717,342	-0.01(-0.19%)
Jul 12, 2011	4.437	4.482	4.416	4.477	915,472	+0.05(+1.02%)
Jul 11, 2011	4.452	4.482	4.377	4.431	1,457,970	-0.03(-0.78%)
Jul 08, 2011	4.501	4.510	4.447	4.466	572,694	-0.04(-0.89%)
Jul 07, 2011	4.555	4.564	4.503	4.506	795,351	+0.01(+0.12%)
Jul 06, 2011	4.536	4.536	4.494	4.501	950,080	-0.02(-0.50%)
Jul 05, 2011	4.498	4.567	4.485	4.524	1,827,137	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.