Indicators

S&P Insurance ETF SPDR (NY: KIE )

50.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.76	26.88	26.74	26.83	475,585	+0.12(+0.45%)
Jul 28, 2017	26.39	26.75	26.39	26.71	250,110	+0.31(+1.18%)
Jul 27, 2017	26.62	26.62	26.34	26.40	192,872	-0.17(-0.64%)
Jul 26, 2017	26.88	26.88	26.55	26.57	231,378	-0.30(-1.11%)
Jul 25, 2017	26.80	26.91	26.80	26.87	205,343	+0.20(+0.75%)
Jul 24, 2017	26.56	26.69	26.54	26.67	115,096	+0.11(+0.43%)
Jul 21, 2017	26.44	26.56	26.42	26.55	140,583	+0.09(+0.34%)
Jul 20, 2017	26.39	26.49	26.36	26.46	150,453	+0.07(+0.28%)
Jul 19, 2017	26.24	26.39	26.23	26.39	148,210	+0.19(+0.73%)
Jul 18, 2017	26.13	26.22	26.06	26.20	129,093	-0.04(-0.13%)
Jul 17, 2017	26.17	26.29	26.07	26.23	657,613	+0.04(+0.16%)
Jul 14, 2017	26.07	26.26	26.05	26.19	168,537	+0.06(+0.22%)
Jul 13, 2017	26.04	26.17	26.01	26.13	331,045	+0.10(+0.39%)
Jul 12, 2017	25.96	26.06	25.76	26.03	418,010	+0.10(+0.40%)
Jul 11, 2017	26.06	26.08	25.88	25.93	101,827	-0.14(-0.53%)
Jul 10, 2017	26.11	26.17	26.06	26.07	266,251	-0.06(-0.25%)
Jul 07, 2017	25.98	26.19	25.95	26.13	141,704	+0.20(+0.78%)
Jul 06, 2017		26.08	25.88	25.93	263,208	-0.09(-0.36%)
Jul 05, 2017	26.15	26.15	25.99	26.02	285,944	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.