Indicators

Hubbell Inc B (NY: HUBB )

381.62 +9.85 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	209.44	213.51	209.44	212.10	287,425	+1.80(+0.86%)
Jul 28, 2022	206.47	210.78	205.30	210.30	431,857	+7.22(+3.55%)
Jul 27, 2022	198.36	204.98	197.49	203.09	379,243	+5.45(+2.76%)
Jul 26, 2022	193.06	201.56	192.34	197.64	534,736	+8.28(+4.37%)
Jul 25, 2022	188.27	189.81	186.56	189.36	266,688	+1.78(+0.95%)
Jul 22, 2022	189.61	190.11	186.37	187.57	204,620	-1.38(-0.73%)
Jul 21, 2022	186.63	188.96	185.09	188.95	163,412	+2.64(+1.42%)
Jul 20, 2022	186.26	186.66	182.75	186.31	181,016	+0.63(+0.34%)
Jul 19, 2022	178.41	186.16	178.41	185.68	261,522	+8.45(+4.77%)
Jul 18, 2022	184.71	184.94	176.60	177.22	267,549	-6.58(-3.58%)
Jul 15, 2022	183.42	184.88	180.73	183.80	249,836	+2.55(+1.41%)
Jul 14, 2022	175.89	181.85	175.89	181.25	295,377	+1.54(+0.86%)
Jul 13, 2022	176.74	181.39	175.58	179.71	253,647	+0.53(+0.30%)
Jul 12, 2022	179.10	181.88	178.94	179.18	244,913	+0.02(+0.01%)
Jul 11, 2022	178.49	180.84	177.15	179.16	171,952	-0.63(-0.35%)
Jul 08, 2022	180.37	180.87	179.30	179.79	254,179	-0.73(-0.40%)
Jul 07, 2022	177.89	180.93	177.89	180.51	296,602	+3.26(+1.84%)
Jul 06, 2022	176.48	178.34	174.16	177.25	223,581	+0.68(+0.38%)
Jul 05, 2022	173.39	176.69	172.24	176.57	321,149	+0.75(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.