Indicators

Hubbell Inc B (NY: HUBB )

413.00 +12.39 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	102.68	102.68	101.72	101.86	307,537	-0.61(-0.59%)
Jul 28, 2017	102.13	102.71	101.38	102.47	241,248	+0.09(+0.08%)
Jul 27, 2017	101.82	102.55	101.71	102.39	359,345	+0.90(+0.89%)
Jul 26, 2017	103.47	103.64	100.70	101.48	720,277	-1.97(-1.91%)
Jul 25, 2017	102.81	104.13	100.82	103.46	869,555	+3.72(+3.73%)
Jul 24, 2017	99.54	100.74	99.24	99.74	374,040	+0.16(+0.16%)
Jul 21, 2017	100.47	101.27	99.28	99.57	488,554	-0.88(-0.88%)
Jul 20, 2017	100.59	100.73	99.74	100.46	234,044	+0.04(+0.04%)
Jul 19, 2017	99.50	100.62	99.48	100.41	520,394	+1.11(+1.11%)
Jul 18, 2017	99.03	99.37	98.06	99.31	217,561	-0.07(-0.07%)
Jul 17, 2017	99.02	99.61	98.72	99.38	293,432	+0.13(+0.13%)
Jul 14, 2017	99.08	99.61	98.56	99.25	337,194	+0.57(+0.57%)
Jul 13, 2017	98.61	98.80	98.01	98.68	273,292	+0.15(+0.16%)
Jul 12, 2017	99.35	100.31	98.45	98.53	218,021	-0.13(-0.13%)
Jul 11, 2017	97.69	99.11	97.63	98.66	353,193	+0.83(+0.85%)
Jul 10, 2017	98.10	99.09	97.74	97.82	248,161	-0.16(-0.17%)
Jul 07, 2017	96.79	98.20	96.54	97.99	247,838	+1.20(+1.24%)
Jul 06, 2017	97.29	98.61	96.48	96.79	390,840	-0.75(-0.76%)
Jul 05, 2017	97.15	98.17	96.23	97.53	365,990	+0.21(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.