Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.59 -0.14 (-0.28%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.23	49.33	49.23	49.31	1,394,974	-0.02(-0.04%)
Jul 28, 2023	49.33	49.37	49.30	49.33	129,808	+0.15(+0.31%)
Jul 27, 2023	49.34	49.42	49.12	49.18	208,877	-0.15(-0.30%)
Jul 26, 2023	49.33	49.38	49.27	49.33	224,302	-0.05(-0.10%)
Jul 25, 2023	49.34	49.39	49.33	49.38	157,062	-0.01(-0.02%)
Jul 24, 2023	49.47	49.51	49.35	49.39	153,373	+0.05(+0.10%)
Jul 21, 2023	49.38	49.42	49.34	49.34	157,775	+0.05(+0.10%)
Jul 20, 2023	49.37	49.38	49.29	49.29	788,476	-0.19(-0.38%)
Jul 19, 2023	49.46	49.48	49.36	49.48	173,750	+0.10(+0.20%)
Jul 18, 2023	49.35	49.43	49.32	49.38	226,165	+0.14(+0.28%)
Jul 17, 2023	49.19	49.26	49.16	49.24	267,027	+0.14(+0.29%)
Jul 14, 2023	49.18	49.27	49.04	49.10	134,860	-0.13(-0.26%)
Jul 13, 2023	49.17	49.24	49.12	49.23	446,421	+0.20(+0.41%)
Jul 12, 2023	48.89	49.09	48.89	49.03	486,408	+0.27(+0.55%)
Jul 11, 2023	48.77	48.82	48.75	48.76	295,170	-0.06(-0.12%)
Jul 10, 2023	48.75	48.87	48.75	48.82	158,378	+0.01(+0.02%)
Jul 07, 2023	48.79	48.88	48.73	48.81	242,114	+0.02(+0.03%)
Jul 06, 2023	48.84	48.86	48.71	48.80	337,347	-0.14(-0.30%)
Jul 05, 2023	49.16	49.17	48.90	48.94	1,256,942	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.