Indicators

TravelersCompanies (NY: TRV )

212.95 +3.24 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	149.54	152.26	149.54	152.08	1,420,334	+2.84(+1.90%)
Jul 28, 2022	152.03	152.26	145.77	149.25	1,522,266	-3.09(-2.03%)
Jul 27, 2022	154.59	154.92	150.70	152.33	1,520,473	-1.82(-1.18%)
Jul 26, 2022	153.10	154.25	152.69	154.15	1,155,667	+0.84(+0.55%)
Jul 25, 2022	151.88	153.82	151.00	153.31	1,227,521	+3.41(+2.28%)
Jul 22, 2022	150.59	151.61	149.00	149.90	919,322	-0.39(-0.26%)
Jul 21, 2022	150.63	152.75	145.82	150.29	2,171,302	-1.31(-0.87%)
Jul 20, 2022	151.82	152.02	149.84	151.60	1,326,565	-0.14(-0.09%)
Jul 19, 2022	149.84	151.97	149.32	151.75	1,344,302	+3.22(+2.17%)
Jul 18, 2022	150.68	151.32	148.12	148.53	1,145,800	-1.14(-0.76%)
Jul 15, 2022	150.58	151.53	149.03	149.67	1,629,937	+0.48(+0.32%)
Jul 14, 2022	152.74	153.35	148.83	149.19	1,726,504	-7.32(-4.68%)
Jul 13, 2022	157.56	158.58	155.98	156.51	1,066,775	-1.88(-1.19%)
Jul 12, 2022	160.21	162.04	157.92	158.39	1,077,039	-3.10(-1.92%)
Jul 11, 2022	161.12	163.31	161.08	161.49	921,568	-0.46(-0.28%)
Jul 08, 2022	163.24	163.99	161.88	161.95	719,884	-0.60(-0.37%)
Jul 07, 2022	164.83	165.99	162.36	162.56	1,205,306	-0.26(-0.16%)
Jul 06, 2022	159.83	164.21	159.75	162.82	1,426,244	+2.59(+1.61%)
Jul 05, 2022	161.97	161.97	157.09	160.23	1,072,766	-3.81(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.