Indicators

Ultra Yen 2X ETF (NY: YCL )

21.47 -0.32 (-1.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.43	56.63	56.43	56.63	1,803	-0.76(-1.32%)
Jul 30, 2018	57.41	57.43	57.39	57.39	777	+0.20(+0.35%)
Jul 27, 2018	57.19	57.19	57.19	57.19	100	+0.00(+0.00%)
Jul 24, 2018		57.19	57.19	57.19	95	+0.12(+0.21%)
Jul 23, 2018	57.08	57.08	57.06	57.07	1,152	+1.55(+2.79%)
Jul 19, 2018		55.52	55.52	55.52	138	-0.32(-0.57%)
Jul 17, 2018		55.84	55.84	55.84	2	-0.19(-0.34%)
Jul 13, 2018		56.03	56.03	56.03	47	+0.03(+0.05%)
Jul 12, 2018	56.06	56.06	56.00	56.00	1,869	-0.54(-0.96%)
Jul 11, 2018	56.80	56.80	56.54	56.54	363	-0.76(-1.32%)
Jul 10, 2018	57.30	57.30	57.30	57.30	763	-0.39(-0.68%)
Jul 09, 2018	57.69	57.69	57.69	57.69	704	-0.36(-0.62%)
Jul 06, 2018	58.04	58.05	58.04	58.05	560	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.