Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0098	0.0099	0.0095	0.0095	36,500,204	-0.00(-2.04%)
Jul 28, 2017	0.0096	0.0098	0.0093	0.0097	35,609,020	+0.00(+0.68%)
Jul 27, 2017	0.0098	0.0099	0.0095	0.0096	34,577,352	-0.00(-1.35%)
Jul 26, 2017	0.0099	0.0100	0.0097	0.0098	44,920,608	-0.00(-1.33%)
Jul 25, 2017	0.0098	0.0101	0.0097	0.0099	114,084,104	+0.00(+1.35%)
Jul 24, 2017	0.0096	0.0100	0.0095	0.0098	27,802,460	+0.00(+2.78%)
Jul 21, 2017	0.0099	0.0099	0.0095	0.0095	77,073,376	-0.00(-3.36%)
Jul 20, 2017	0.0101	0.0101	0.0097	0.0098	190,881,056	-0.00(-1.97%)
Jul 19, 2017	0.0100	0.0103	0.0096	0.0100	58,865,912	+0.00(+0.66%)
Jul 18, 2017	0.0099	0.0101	0.0098	0.0100	16,408,114	+0.00(+0.00%)
Jul 17, 2017	0.0099	0.0103	0.0098	0.0100	41,986,112	+0.00(+0.67%)
Jul 14, 2017	0.0098	0.0104	0.0096	0.0099	47,508,888	+0.00(+0.00%)
Jul 13, 2017	0.0100	0.0103	0.0095	0.0099	123,515,552	+0.00(+0.00%)
Jul 12, 2017	0.0102	0.0103	0.0098	0.0099	98,708,424	-0.00(-1.96%)
Jul 11, 2017	0.0107	0.0109	0.0101	0.0101	165,315,648	-0.00(-5.56%)
Jul 10, 2017	0.0109	0.0111	0.0107	0.0107	15,869,976	-0.00(-2.41%)
Jul 07, 2017	0.0108	0.0110	0.0106	0.0109	23,233,980	+0.00(+1.22%)
Jul 06, 2017	0.0115	0.0115	0.0106	0.0108	57,794,944	+0.00(+0.00%)
Jul 05, 2017	0.0116	0.0116	0.0108	0.0108	27,167,984	-0.00(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.