Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.76 27.09 25.89 26.17 1,477,012 -0.78(-2.88%)
Jul 30, 2020 27.64 28.14 26.16 26.94 1,395,755 -1.87(-6.49%)
Jul 29, 2020 28.23 28.86 27.98 28.81 633,788 +0.88(+3.13%)
Jul 28, 2020 27.82 28.40 27.47 27.94 461,304 -0.19(-0.66%)
Jul 27, 2020 28.05 28.45 27.46 28.12 539,478 -0.63(-2.19%)
Jul 24, 2020 29.40 29.60 28.70 28.75 530,459 -0.79(-2.66%)
Jul 23, 2020 29.61 29.96 28.95 29.54 667,639 -0.40(-1.35%)
Jul 22, 2020 29.28 30.43 29.02 29.94 2,495,757 +0.38(+1.30%)
Jul 21, 2020 29.33 29.89 28.33 29.56 1,902,559 +1.76(+6.33%)
Jul 20, 2020 30.30 30.30 27.65 27.80 2,112,507 -2.42(-8.01%)
Jul 17, 2020 30.79 31.04 29.95 30.22 493,354 -0.68(-2.20%)
Jul 16, 2020 30.82 31.05 30.17 30.90 671,372 -0.58(-1.84%)
Jul 15, 2020 30.10 31.75 29.72 31.48 1,068,898 +2.89(+10.12%)
Jul 14, 2020 28.03 28.91 27.34 28.59 775,145 +0.16(+0.55%)
Jul 13, 2020 28.72 29.71 28.15 28.43 923,102 +0.07(+0.24%)
Jul 10, 2020 27.16 28.38 26.79 28.36 746,893 +1.08(+3.97%)
Jul 09, 2020 29.39 29.39 26.66 27.28 1,056,884 -1.83(-6.29%)
Jul 08, 2020 28.51 29.17 28.08 29.11 991,952 +0.62(+2.18%)
Jul 07, 2020 28.55 28.86 28.14 28.49 1,225,433 -0.60(-2.06%)
Jul 06, 2020 29.58 29.67 28.17 29.09 974,639 +0.45(+1.58%)
Jul 02, 2020 29.50 29.84 28.55 28.63 1,081,251 +0.25(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.