Skip to main content

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.66 +0.78 (+1.05%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 68.53 68.83 68.53 68.72 8,430 -0.24(-0.35%)
Jul 28, 2023 69.06 69.27 68.95 68.96 20,955 +0.58(+0.85%)
Jul 27, 2023 68.32 68.47 68.21 68.38 25,826 +0.44(+0.65%)
Jul 26, 2023 67.83 68.03 67.78 67.93 41,950 +0.28(+0.41%)
Jul 25, 2023 67.36 67.68 67.36 67.66 4,906 +0.35(+0.52%)
Jul 24, 2023 67.19 67.41 67.18 67.30 11,043 +0.26(+0.38%)
Jul 21, 2023 67.04 67.11 66.91 67.05 8,776 -0.37(-0.54%)
Jul 20, 2023 67.43 67.50 67.25 67.41 10,354 -0.66(-0.97%)
Jul 19, 2023 67.96 68.07 67.85 68.07 9,162 +0.13(+0.19%)
Jul 18, 2023 67.69 68.06 67.69 67.94 14,846 +1.15(+1.73%)
Jul 17, 2023 66.60 66.82 66.47 66.79 12,405 +0.11(+0.17%)
Jul 14, 2023 66.86 66.91 66.56 66.68 18,800 -0.74(-1.09%)
Jul 13, 2023 67.46 67.54 67.37 67.41 19,152 +0.32(+0.48%)
Jul 12, 2023 66.93 67.45 66.76 67.09 15,180 +0.38(+0.57%)
Jul 11, 2023 66.27 66.71 66.25 66.71 10,708 +0.22(+0.33%)
Jul 10, 2023 66.45 66.52 66.44 66.48 3,461 +0.41(+0.62%)
Jul 07, 2023 65.80 66.25 65.78 66.08 20,300 +1.36(+2.10%)
Jul 06, 2023 64.77 64.77 64.45 64.72 6,124 -0.59(-0.90%)
Jul 05, 2023 65.44 65.44 65.24 65.31 8,387 -0.43(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.