Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

80.14 -1.28 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.83	59.54	58.83	59.54	5,569	+0.27(+0.45%)
Jul 28, 2022	59.10	59.38	58.91	59.27	9,644	+0.68(+1.16%)
Jul 27, 2022	58.08	58.59	57.92	58.59	4,590	+0.62(+1.06%)
Jul 26, 2022	58.28	58.28	57.96	57.97	1,767	-0.22(-0.38%)
Jul 25, 2022	58.10	58.25	58.04	58.19	1,704	+0.09(+0.15%)
Jul 22, 2022	58.28	58.54	57.93	58.11	4,274	+0.37(+0.65%)
Jul 21, 2022	57.12	57.73	57.12	57.73	4,009	+0.86(+1.52%)
Jul 20, 2022	56.87	57.00	56.85	56.87	5,624	+0.28(+0.49%)
Jul 19, 2022	56.50	56.62	56.48	56.59	24,633	+0.65(+1.17%)
Jul 18, 2022	56.17	56.24	55.94	55.94	13,486	+0.16(+0.29%)
Jul 15, 2022	55.56	55.78	55.55	55.78	2,723	+0.23(+0.42%)
Jul 14, 2022	55.09	55.55	54.98	55.55	8,405	-0.53(-0.95%)
Jul 13, 2022	55.81	56.16	55.69	56.08	26,777	-0.14(-0.26%)
Jul 12, 2022	56.24	56.46	56.22	56.22	2,737	-0.16(-0.29%)
Jul 11, 2022	56.63	56.71	56.35	56.38	7,122	-0.44(-0.77%)
Jul 08, 2022	56.59	56.85	56.59	56.82	5,580	+0.32(+0.57%)
Jul 07, 2022	56.54	56.54	56.45	56.50	4,056	+0.34(+0.61%)
Jul 06, 2022	56.05	56.16	56.05	56.16	1,407	-0.19(-0.34%)
Jul 05, 2022	55.95	56.35	55.86	56.35	13,569	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.