Skip to main content

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.55 +0.85 (+1.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 57.23 57.23 56.73 56.73 2,401 -2.01(-3.42%)
Jul 30, 2020 58.31 58.76 58.31 58.74 1,476 -1.14(-1.90%)
Jul 29, 2020 59.60 59.93 59.52 59.88 17,141 -0.04(-0.06%)
Jul 28, 2020 59.97 60.07 59.92 59.92 4,899 -0.18(-0.30%)
Jul 27, 2020 60.01 60.25 60.01 60.10 25,560 +1.10(+1.86%)
Jul 24, 2020 58.93 59.13 58.86 59.00 4,038 -0.02(-0.04%)
Jul 23, 2020 59.18 59.31 58.91 59.03 3,901 -0.23(-0.39%)
Jul 22, 2020 59.13 59.32 59.13 59.26 12,507 -0.17(-0.28%)
Jul 21, 2020 59.45 59.58 59.41 59.42 3,627 +0.10(+0.17%)
Jul 20, 2020 59.18 59.34 59.18 59.32 3,383 +0.18(+0.30%)
Jul 17, 2020 59.04 59.14 58.92 59.14 2,619 -0.01(-0.01%)
Jul 16, 2020 59.19 59.37 59.13 59.15 3,074 -0.46(-0.77%)
Jul 15, 2020 59.85 59.85 59.59 59.61 4,428 +0.73(+1.24%)
Jul 14, 2020 58.45 58.89 58.45 58.88 4,527 +0.52(+0.89%)
Jul 13, 2020 58.82 58.97 58.24 58.36 25,955 +0.19(+0.33%)
Jul 10, 2020 57.70 58.17 57.70 58.17 3,056 +0.47(+0.81%)
Jul 09, 2020 57.93 57.95 57.30 57.70 3,641 -0.45(-0.77%)
Jul 08, 2020 57.94 58.18 57.74 58.15 5,012 -0.23(-0.40%)
Jul 07, 2020 58.50 58.74 58.38 58.38 7,281 -0.67(-1.13%)
Jul 06, 2020 59.02 59.12 58.93 59.05 11,266 +0.91(+1.56%)
Jul 02, 2020 58.17 58.36 58.06 58.14 38,967 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.