Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.79	50.14	49.79	50.06	248,118	+1.11(+2.28%)
Jul 28, 2016	48.76	49.01	48.60	48.95	40,140	+0.11(+0.22%)
Jul 27, 2016	48.92	48.93	48.68	48.84	15,923	+0.17(+0.35%)
Jul 26, 2016	48.74	48.86	48.57	48.67	34,041	+0.13(+0.28%)
Jul 25, 2016	48.57	48.62	48.37	48.54	14,527	+0.06(+0.12%)
Jul 22, 2016	48.38	48.55	48.38	48.48	50,846	+0.13(+0.26%)
Jul 21, 2016	48.36	48.42	48.18	48.35	48,862	-0.29(-0.59%)
Jul 20, 2016	48.53	48.68	48.52	48.64	73,146	+0.40(+0.82%)
Jul 19, 2016	48.33	48.33	48.14	48.24	59,241	-0.11(-0.23%)
Jul 18, 2016	48.22	48.44	48.22	48.35	57,692	+0.13(+0.26%)
Jul 15, 2016	48.33	48.33	48.09	48.22	53,950	-0.32(-0.66%)
Jul 14, 2016	48.63	48.70	48.43	48.55	26,461	-0.05(-0.10%)
Jul 13, 2016	48.58	48.70	48.45	48.60	79,277	-0.17(-0.35%)
Jul 12, 2016	48.70	48.93	48.67	48.77	74,044	+0.19(+0.38%)
Jul 11, 2016	48.39	48.81	48.32	48.58	758,626	+1.32(+2.79%)
Jul 08, 2016	46.90	47.36	47.18	47.26	51,075	+0.08(+0.18%)
Jul 07, 2016	47.23	47.31	47.04	47.18	92,778	+0.03(+0.05%)
Jul 06, 2016	46.91	47.15	46.80	47.15	48,766	+0.11(+0.23%)
Jul 05, 2016	47.27	47.37	47.02	47.04	104,837	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.