Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.17 -0.37 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.36	37.54	37.09	37.15	2,676	+0.08(+0.22%)
Jul 28, 2006	36.79	37.07	36.79	37.07	535	+1.03(+2.86%)
Jul 27, 2006	36.36	36.41	36.04	36.04	3,747	+0.40(+1.13%)
Jul 26, 2006	35.50	35.64	35.50	35.64	535	-0.30(-0.83%)
Jul 25, 2006	35.94	35.94	35.94	35.94	0	+0.00(+0.00%)
Jul 24, 2006	35.94	35.94	35.94	35.94	2,141	+0.46(+1.28%)
Jul 21, 2006	35.71	35.71	35.48	35.48	803	-0.32(-0.90%)
Jul 20, 2006	36.14	36.14	35.80	35.80	2,810	-0.20(-0.56%)
Jul 19, 2006	35.62	36.00	35.62	36.00	669	+1.14(+3.28%)
Jul 18, 2006	34.81	34.86	34.74	34.86	1,070	-0.91(-2.55%)
Jul 17, 2006	35.77	35.77	35.77	35.77	267	-0.32(-0.89%)
Jul 14, 2006	36.39	36.39	36.06	36.09	1,070	-0.72(-1.97%)
Jul 13, 2006	36.82	36.82	36.82	36.82	267	-0.17(-0.46%)
Jul 12, 2006	37.58	37.58	36.99	36.99	6,023	-1.10(-2.88%)
Jul 11, 2006	38.10	38.19	38.09	38.09	1,204	-0.37(-0.97%)
Jul 10, 2006	38.55	38.55	38.46	38.46	401	+0.37(+0.96%)
Jul 07, 2006	38.80	38.80	38.10	38.10	803	-0.31(-0.80%)
Jul 06, 2006	38.49	38.49	38.40	38.40	1,739	+0.37(+0.98%)
Jul 05, 2006	37.98	38.03	37.95	38.03	1,070	-0.64(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.