Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.41 -0.10 (-0.13%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.23	37.42	36.97	37.03	2,685	+0.08(+0.22%)
Jul 28, 2006	36.67	36.95	36.67	36.95	537	+1.03(+2.86%)
Jul 27, 2006	36.24	36.30	35.92	35.92	3,759	+0.40(+1.13%)
Jul 26, 2006	35.39	35.52	35.39	35.52	537	-0.30(-0.83%)
Jul 25, 2006	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
Jul 24, 2006	35.83	35.83	35.82	35.82	2,148	+0.45(+1.28%)
Jul 21, 2006	35.60	35.60	35.37	35.37	805	-0.32(-0.90%)
Jul 20, 2006	36.02	36.02	35.69	35.69	2,819	-0.20(-0.56%)
Jul 19, 2006	35.51	35.89	35.51	35.89	671	+1.14(+3.28%)
Jul 18, 2006	34.70	34.75	34.63	34.75	1,074	-0.91(-2.55%)
Jul 17, 2006	35.66	35.66	35.66	35.66	268	-0.32(-0.89%)
Jul 14, 2006	36.27	36.27	35.95	35.98	1,074	-0.72(-1.97%)
Jul 13, 2006	36.70	36.70	36.70	36.70	268	-0.17(-0.46%)
Jul 12, 2006	37.46	37.46	36.87	36.87	6,042	-1.09(-2.88%)
Jul 11, 2006	37.97	38.07	37.96	37.96	1,208	-0.37(-0.97%)
Jul 10, 2006	38.43	38.43	38.34	38.34	402	+0.36(+0.96%)
Jul 07, 2006	38.67	38.67	37.97	37.97	805	-0.31(-0.80%)
Jul 06, 2006	38.37	38.37	38.28	38.28	1,745	+0.37(+0.98%)
Jul 05, 2006	37.86	37.90	37.83	37.90	1,074	-0.63(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.