Indicators

Proshares VIX Mid-Term Futures ETF (NY: VIXM )

13.90 -0.18 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.36	19.56	19.36	19.37	85,659	-0.10(-0.51%)
Jul 28, 2023	19.25	19.54	19.24	19.47	353,948	-0.28(-1.42%)
Jul 27, 2023	19.30	19.95	19.23	19.75	56,103	+0.42(+2.17%)
Jul 26, 2023	19.74	19.74	19.33	19.33	48,001	-0.27(-1.38%)
Jul 25, 2023	19.85	19.85	19.44	19.60	45,685	-0.07(-0.36%)
Jul 24, 2023	19.84	19.85	19.58	19.67	68,150	-0.22(-1.12%)
Jul 21, 2023	20.10	20.10	19.71	19.89	35,215	-0.20(-0.98%)
Jul 20, 2023	19.95	20.14	19.81	20.09	73,154	+0.08(+0.40%)
Jul 19, 2023	19.75	20.05	19.67	20.01	81,665	+0.26(+1.32%)
Jul 18, 2023	19.90	19.90	19.63	19.75	74,594	-0.02(-0.10%)
Jul 17, 2023	19.90	19.90	19.48	19.77	80,900	+0.06(+0.30%)
Jul 14, 2023	19.89	19.96	19.58	19.71	118,974	-0.12(-0.60%)
Jul 13, 2023	19.57	19.84	19.47	19.83	68,744	+0.03(+0.15%)
Jul 12, 2023	19.95	19.95	19.66	19.80	173,483	-0.45(-2.22%)
Jul 11, 2023	20.25	20.44	20.12	20.25	42,652	-0.09(-0.44%)
Jul 10, 2023	20.56	20.63	20.33	20.34	14,475	-0.34(-1.64%)
Jul 07, 2023	21.12	21.12	20.48	20.68	98,482	-0.27(-1.29%)
Jul 06, 2023	20.72	21.73	20.72	20.95	265,964	+0.45(+2.20%)
Jul 05, 2023	20.72	20.72	20.50	20.50	130,412	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.