Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 28.52 28.62 28.50 28.56 12,081 +0.01(+0.03%)
Jul 30, 2015 28.49 28.57 28.42 28.55 15,790 +0.28(+0.98%)
Jul 29, 2015 28.01 28.28 27.98 28.28 19,036 +0.36(+1.28%)
Jul 28, 2015 27.75 27.97 27.74 27.92 19,024 +0.21(+0.75%)
Jul 27, 2015 27.59 27.75 27.59 27.71 9,442 -0.26(-0.93%)
Jul 24, 2015 28.21 28.27 27.92 27.98 22,284 -0.47(-1.64%)
Jul 23, 2015 28.55 28.61 28.40 28.44 19,577 +0.03(+0.10%)
Jul 22, 2015 28.27 28.49 28.27 28.41 19,764 -0.25(-0.88%)
Jul 21, 2015 28.86 28.86 28.53 28.67 40,312 -0.24(-0.84%)
Jul 20, 2015 28.76 28.97 28.76 28.91 39,978 +0.12(+0.40%)
Jul 17, 2015 28.82 28.86 28.75 28.79 26,201 +0.24(+0.83%)
Jul 16, 2015 28.60 28.61 28.50 28.55 55,274 +0.26(+0.92%)
Jul 15, 2015 28.35 28.40 28.28 28.29 15,887 +0.01(+0.02%)
Jul 14, 2015 28.09 28.29 28.08 28.29 20,458 +0.28(+1.01%)
Jul 13, 2015 27.98 28.00 27.91 28.00 64,024 +0.62(+2.25%)
Jul 10, 2015 27.33 27.48 27.27 27.39 24,066 +0.97(+3.67%)
Jul 09, 2015 26.47 26.65 26.31 26.42 21,937 +0.42(+1.60%)
Jul 08, 2015 26.59 26.59 25.88 26.00 64,524 -1.91(-6.83%)
Jul 07, 2015 27.81 27.92 27.51 27.91 45,561 +0.10(+0.37%)
Jul 06, 2015 27.86 27.95 27.71 27.81 20,641 -0.41(-1.45%)
Jul 02, 2015 28.13 28.22 28.22 28.22 29,587 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.