Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.81	23.81	23.81	23.81	1,072	+0.04(+0.16%)
Jul 29, 2014	23.77	23.78	23.78	23.78	7,075	+0.31(+1.34%)
Jul 25, 2014	23.46	23.46	23.46	23.46	0	+0.00(+0.00%)
Jul 24, 2014	23.46	23.46	23.46	23.46	51	+0.00(+0.00%)
Jul 23, 2014	23.46	23.46	23.46	23.46	403	-0.15(-0.62%)
Jul 22, 2014	23.61	23.61	23.61	23.61	750	+0.07(+0.28%)
Jul 18, 2014	23.54	23.54	23.54	23.54	6,860	-0.06(-0.27%)
Jul 17, 2014	23.67	23.67	23.61	23.61	2,912	-0.21(-0.87%)
Jul 16, 2014	23.75	23.82	23.75	23.81	6,923	-0.04(-0.16%)
Jul 15, 2014	23.85	23.85	23.85	23.85	615	+0.19(+0.79%)
Jul 14, 2014	23.77	23.77	23.66	23.67	7,862	+0.18(+0.75%)
Jul 11, 2014	23.46	23.49	23.46	23.49	1,163	+0.05(+0.20%)
Jul 10, 2014	23.37	23.44	23.37	23.44	853	-0.60(-2.48%)
Jul 09, 2014	24.08	24.08	24.04	24.04	4,180	-0.02(-0.08%)
Jul 08, 2014	24.14	24.14	24.06	24.06	18,642	-0.35(-1.41%)
Jul 07, 2014	24.35	24.44	24.35	24.40	41,928	-0.14(-0.57%)
Jul 03, 2014	24.53	24.54	24.54	24.54	9,219	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.