Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.63 -0.11 (-0.32%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.16	23.28	23.13	23.27	271,521	+0.00(+0.00%)
Jul 28, 2017	23.26	23.33	23.23	23.27	236,295	+0.10(+0.43%)
Jul 27, 2017	23.19	23.23	23.14	23.17	113,210	+0.14(+0.61%)
Jul 26, 2017	22.78	23.05	22.78	23.03	121,786	+0.21(+0.92%)
Jul 25, 2017	22.88	22.89	22.78	22.82	188,643	+0.14(+0.62%)
Jul 24, 2017	22.69	22.69	22.61	22.68	89,363	-0.11(-0.48%)
Jul 21, 2017	22.97	22.97	22.76	22.79	78,450	-0.19(-0.83%)
Jul 20, 2017	23.07	23.13	22.97	22.98	87,185	-0.01(-0.04%)
Jul 19, 2017	22.87	23.01	22.87	22.99	203,372	+0.17(+0.74%)
Jul 18, 2017	22.97	22.97	22.79	22.82	159,665	+0.12(+0.53%)
Jul 17, 2017	22.75	22.80	22.68	22.70	71,906	-0.01(-0.04%)
Jul 14, 2017	22.58	22.72	22.58	22.71	275,732	+0.26(+1.16%)
Jul 13, 2017	22.59	22.60	22.42	22.45	195,791	-0.20(-0.88%)
Jul 12, 2017	22.80	22.86	22.65	22.65	685,575	-0.13(-0.57%)
Jul 11, 2017	22.53	22.80	22.53	22.78	91,852	+0.20(+0.89%)
Jul 10, 2017	22.49	22.61	22.48	22.58	87,460	+0.20(+0.89%)
Jul 07, 2017	22.52	22.52	22.33	22.38	870,664	-0.19(-0.84%)
Jul 06, 2017	22.57	22.66	22.15	22.57	301,756	-0.01(-0.04%)
Jul 05, 2017	22.66	22.81	22.45	22.58	1,347,811	-0.23(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.