Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.300 -0.230 (-3.52%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.010 1.010 0.9601 0.9683 931,400 -0.04(-4.13%)
Jul 30, 2020 1.000 1.010 0.9600 1.010 805,796 +0.02(+2.00%)
Jul 29, 2020 1.030 1.040 0.9500 0.9902 1,817,280 -0.04(-3.86%)
Jul 28, 2020 1.100 1.100 1.030 1.030 929,737 -0.06(-5.50%)
Jul 27, 2020 1.060 1.090 1.030 1.090 2,211,318 +0.08(+7.92%)
Jul 24, 2020 1.020 1.050 1.010 1.010 1,044,500 +0.00(+0.00%)
Jul 23, 2020 1.030 1.050 1.005 1.010 931,513 -0.02(-1.94%)
Jul 22, 2020 1.040 1.060 1.020 1.030 1,253,961 +0.01(+0.98%)
Jul 21, 2020 1.060 1.060 1.000 1.020 1,725,688 -0.02(-1.92%)
Jul 20, 2020 1.040 1.080 1.020 1.040 1,625,087 +0.05(+4.75%)
Jul 17, 2020 0.9500 1.030 0.9349 0.9928 2,128,800 +0.05(+5.00%)
Jul 16, 2020 0.9100 0.9700 0.9000 0.9455 1,190,431 +0.04(+4.24%)
Jul 15, 2020 0.9000 0.9300 0.8901 0.9070 864,849 +0.01(+0.78%)
Jul 14, 2020 0.8800 0.9000 0.8726 0.9000 356,527 +0.02(+1.79%)
Jul 13, 2020 0.9000 0.9200 0.8800 0.8842 785,665 -0.02(-1.76%)
Jul 10, 2020 0.8900 0.9000 0.8650 0.9000 572,100 +0.02(+2.38%)
Jul 09, 2020 0.9300 0.9338 0.8676 0.8791 1,342,237 -0.06(-6.78%)
Jul 08, 2020 0.9000 0.9500 0.9000 0.9430 917,564 +0.03(+3.63%)
Jul 07, 2020 0.9200 0.9440 0.8990 0.9100 700,186 -0.01(-0.77%)
Jul 06, 2020 0.8855 0.9280 0.8800 0.9171 955,039 +0.03(+3.77%)
Jul 02, 2020 0.9000 0.9065 0.8650 0.8838 566,300 -0.02(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.