Indicators

Uranium Energy (NY: UEC )

6.300 -0.230 (-3.52%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.610	1.680	1.600	1.600	929,364	-0.01(-0.62%)
Jul 28, 2017	1.650	1.660	1.600	1.610	1,027,049	-0.05(-3.01%)
Jul 27, 2017	1.700	1.710	1.650	1.660	1,026,402	-0.03(-1.78%)
Jul 26, 2017	1.710	1.740	1.680	1.690	1,087,927	+0.00(+0.00%)
Jul 25, 2017	1.700	1.740	1.680	1.690	1,102,593	+0.01(+0.60%)
Jul 24, 2017	1.700	1.710	1.660	1.680	822,005	-0.01(-0.59%)
Jul 21, 2017	1.750	1.760	1.650	1.690	1,029,838	-0.04(-2.31%)
Jul 20, 2017	1.760	1.770	1.680	1.730	1,014,442	-0.02(-1.14%)
Jul 19, 2017	1.700	1.750	1.690	1.750	1,241,904	+0.04(+2.34%)
Jul 18, 2017	1.750	1.750	1.640	1.710	1,721,623	-0.04(-2.29%)
Jul 17, 2017	1.700	1.750	1.690	1.750	2,045,602	+0.06(+3.55%)
Jul 14, 2017	1.650	1.690	1.640	1.690	753,097	+0.05(+3.05%)
Jul 13, 2017	1.650	1.670	1.610	1.640	701,332	-0.02(-1.20%)
Jul 12, 2017	1.700	1.730	1.650	1.660	762,479	-0.03(-1.78%)
Jul 11, 2017	1.700	1.720	1.620	1.690	1,269,566	-0.01(-0.59%)
Jul 10, 2017	1.620	1.750	1.615	1.700	4,412,674	+0.09(+5.59%)
Jul 07, 2017	1.590	1.620	1.520	1.610	1,186,724	+0.03(+1.90%)
Jul 06, 2017	1.600	1.610	1.510	1.580	1,515,604	+0.00(+0.00%)
Jul 05, 2017	1.640	1.650	1.560	1.580	1,595,019	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.