Indicators

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.9499	0.9625	0.9400	0.9601	749,135	+0.03(+2.96%)
Jul 28, 2016	0.9350	0.9368	0.9300	0.9325	353,249	-0.00(-0.12%)
Jul 27, 2016	0.9250	0.9450	0.9201	0.9336	410,666	+0.00(+0.43%)
Jul 26, 2016	0.9101	0.9330	0.9000	0.9296	284,372	+0.03(+3.29%)
Jul 25, 2016	0.9249	0.9296	0.9000	0.9000	566,961	-0.03(-3.58%)
Jul 22, 2016	0.9251	0.9480	0.9250	0.9334	168,054	+0.00(+0.50%)
Jul 21, 2016	0.9390	0.9580	0.9200	0.9288	333,324	+0.01(+1.60%)
Jul 20, 2016	0.9199	0.9398	0.9010	0.9142	420,185	-0.01(-0.84%)
Jul 19, 2016	0.9500	0.9500	0.9218	0.9219	387,301	-0.03(-2.96%)
Jul 18, 2016	0.9501	0.9572	0.9313	0.9500	570,381	+0.01(+1.27%)
Jul 15, 2016	0.9450	0.9700	0.9301	0.9381	480,247	-0.01(-1.27%)
Jul 14, 2016	0.9600	0.9690	0.9400	0.9502	278,238	-0.00(-0.17%)
Jul 13, 2016	0.9800	0.9800	0.9500	0.9518	614,713	-0.02(-2.43%)
Jul 12, 2016	0.9300	0.9800	0.9200	0.9755	1,201,331	+0.05(+5.93%)
Jul 11, 2016	0.9200	0.9380	0.9100	0.9209	574,189	+0.00(+0.09%)
Jul 08, 2016	0.9300	0.9398	0.9201	0.9201	328,627	-0.01(-0.80%)
Jul 07, 2016	0.9200	0.9600	0.9200	0.9275	420,643	+0.02(+1.81%)
Jul 06, 2016	0.9200	0.9500	0.9100	0.9110	349,006	+0.00(+0.10%)
Jul 05, 2016	0.9699	0.9699	0.9021	0.9101	603,834	-0.03(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.