Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.120 -0.410 (-6.28%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.330 2.450 2.250 2.310 972,773 -0.04(-1.70%)
Jul 30, 2013 2.400 2.430 2.270 2.350 1,033,803 -0.14(-5.62%)
Jul 29, 2013 2.570 2.650 2.370 2.490 1,694,816 +0.00(+0.00%)
Jul 26, 2013 2.330 2.560 2.260 2.490 1,199,662 +0.11(+4.62%)
Jul 25, 2013 2.320 2.380 2.300 2.380 411,473 +0.03(+1.28%)
Jul 24, 2013 2.550 2.550 2.265 2.350 937,054 -0.17(-6.75%)
Jul 23, 2013 2.400 2.540 2.370 2.520 1,635,329 +0.06(+2.44%)
Jul 22, 2013 2.180 2.480 2.190 2.460 1,372,482 +0.27(+12.33%)
Jul 19, 2013 2.190 2.220 2.130 2.190 287,736 -0.02(-0.90%)
Jul 18, 2013 2.250 2.250 2.160 2.210 370,418 +0.00(+0.00%)
Jul 17, 2013 2.170 2.250 2.160 2.210 294,893 +0.02(+0.91%)
Jul 16, 2013 2.170 2.190 2.080 2.190 446,112 +0.02(+0.92%)
Jul 15, 2013 2.140 2.220 2.110 2.170 660,454 +0.01(+0.46%)
Jul 12, 2013 2.160 2.190 2.130 2.160 407,273 +0.00(+0.00%)
Jul 11, 2013 2.160 2.180 2.120 2.160 625,739 +0.00(+0.00%)
Jul 10, 2013 2.050 2.180 2.024 2.160 610,893 +0.11(+5.37%)
Jul 09, 2013 2.030 2.055 2.020 2.050 410,695 +0.02(+0.99%)
Jul 08, 2013 2.160 2.160 1.980 2.030 689,124 -0.10(-4.69%)
Jul 05, 2013 2.020 2.150 2.020 2.130 407,795 +0.04(+1.91%)
Jul 03, 2013 2.020 2.090 2.010 2.090 276,427 +0.04(+1.95%)
Jul 02, 2013 2.010 2.085 1.930 2.050 632,956 +0.06(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.