Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.21 +0.49 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.48	33.58	33.44	33.51	6,964,236	+0.21(+0.62%)
Jul 28, 2023	33.21	33.38	33.19	33.30	41,058	+0.68(+2.08%)
Jul 27, 2023	33.15	33.22	32.58	32.62	117,805	-0.03(-0.09%)
Jul 26, 2023	32.59	32.73	32.57	32.65	102,877	-0.03(-0.09%)
Jul 25, 2023	32.73	32.75	32.67	32.68	34,189	-0.07(-0.21%)
Jul 24, 2023	32.66	32.80	32.59	32.75	43,356	-0.03(-0.09%)
Jul 21, 2023	32.71	32.80	32.70	32.78	49,931	+0.41(+1.28%)
Jul 20, 2023	32.33	32.49	32.32	32.37	313,987	-0.38(-1.17%)
Jul 19, 2023	32.77	32.78	32.67	32.75	79,461	+0.22(+0.68%)
Jul 18, 2023	32.24	32.58	32.18	32.53	86,144	+0.52(+1.61%)
Jul 17, 2023	32.01	32.08	32.00	32.01	33,490	-0.06(-0.18%)
Jul 14, 2023	32.16	32.16	31.95	32.07	86,486	-0.18(-0.55%)
Jul 13, 2023	32.26	32.30	32.16	32.25	307,226	+0.43(+1.36%)
Jul 12, 2023	31.82	32.00	31.79	31.81	488,795	-0.24(-0.74%)
Jul 11, 2023	31.93	32.07	31.92	32.05	265,213	-0.07(-0.21%)
Jul 10, 2023	32.15	32.21	32.10	32.12	92,212	-0.23(-0.70%)
Jul 07, 2023	32.20	32.51	32.20	32.35	77,252	+0.00(+0.00%)
Jul 06, 2023	32.39	32.41	32.18	32.35	61,433	-0.55(-1.68%)
Jul 05, 2023	32.88	32.90	32.79	32.90	139,331	-0.40(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.