Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.06 +0.20 (+0.48%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.37	26.55	26.36	26.55	96,922	+0.10(+0.39%)
Jul 28, 2022	26.38	26.49	26.23	26.44	2,287,451	-0.22(-0.81%)
Jul 27, 2022	26.43	26.68	26.43	26.66	155,071	+0.48(+1.83%)
Jul 26, 2022	26.31	26.31	26.18	26.18	33,924	-0.27(-1.03%)
Jul 25, 2022	26.44	26.45	26.38	26.45	604,924	+0.13(+0.49%)
Jul 22, 2022	26.61	26.61	26.27	26.32	48,810	-0.23(-0.85%)
Jul 21, 2022	26.37	26.55	26.37	26.55	85,345	+0.23(+0.86%)
Jul 20, 2022	26.31	26.36	26.26	26.32	232,402	+0.10(+0.39%)
Jul 19, 2022	25.96	26.22	25.96	26.22	742,701	+0.40(+1.53%)
Jul 18, 2022	25.99	26.04	25.78	25.82	436,840	-0.05(-0.21%)
Jul 15, 2022	25.73	25.88	25.69	25.88	27,041	+0.24(+0.94%)
Jul 14, 2022	25.51	25.66	25.44	25.64	19,204	+0.02(+0.08%)
Jul 13, 2022	25.38	25.65	25.38	25.62	216,357	-0.01(-0.05%)
Jul 12, 2022	25.56	25.75	25.52	25.63	182,620	-0.10(-0.38%)
Jul 11, 2022	25.96	25.98	25.72	25.73	173,656	-0.15(-0.58%)
Jul 08, 2022	25.80	25.88	25.75	25.88	211,769	+0.17(+0.66%)
Jul 07, 2022	25.54	25.72	25.54	25.71	61,882	+0.39(+1.54%)
Jul 06, 2022	25.21	25.39	25.14	25.32	547,172	+0.01(+0.05%)
Jul 05, 2022	25.04	25.32	25.00	25.30	80,528	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.