Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.53 +0.32 (+0.77%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.78	14.80	14.67	14.67	1,223,108	-0.19(-1.26%)
Jul 28, 2016	14.72	14.90	14.67	14.86	1,077,687	+0.01(+0.08%)
Jul 27, 2016	14.97	14.98	14.84	14.84	766,692	+0.10(+0.71%)
Jul 26, 2016	14.73	14.82	14.72	14.74	13,551,838	-0.15(-1.03%)
Jul 25, 2016	14.97	14.98	14.86	14.89	711,497	-0.09(-0.61%)
Jul 22, 2016	14.95	15.02	14.94	14.99	648,143	+0.08(+0.54%)
Jul 21, 2016	14.95	14.99	14.85	14.91	1,198,531	-0.25(-1.66%)
Jul 20, 2016	15.10	15.19	15.08	15.16	1,007,784	+0.22(+1.48%)
Jul 19, 2016	15.02	15.02	14.89	14.94	860,815	-0.09(-0.61%)
Jul 18, 2016	14.93	15.05	14.89	15.03	1,150,894	+0.12(+0.82%)
Jul 15, 2016	15.00	15.00	14.88	14.91	4,522,581	-0.04(-0.25%)
Jul 14, 2016	14.99	15.03	14.93	14.94	5,715,887	+0.15(+1.04%)
Jul 13, 2016	14.83	14.83	14.69	14.79	2,985,503	-0.12(-0.78%)
Jul 12, 2016	14.86	14.94	14.82	14.91	4,337,437	+0.37(+2.53%)
Jul 11, 2016	14.42	14.57	14.40	14.54	3,218,229	+0.70(+5.05%)
Jul 08, 2016	13.74	13.88	13.80	13.84	920,403	+0.04(+0.31%)
Jul 07, 2016	13.86	13.87	13.74	13.80	702,272	-0.06(-0.40%)
Jul 06, 2016	13.70	13.86	13.66	13.85	2,346,264	-0.07(-0.51%)
Jul 05, 2016	13.95	13.98	13.87	13.92	799,847	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.