Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.75 13.75 13.66 13.70 388 -0.02(-0.11%)
Jul 30, 2019 13.60 13.72 13.60 13.72 957 +0.04(+0.31%)
Jul 29, 2019 13.67 13.67 13.67 13.67 66 -0.15(-1.06%)
Jul 26, 2019 13.82 13.82 13.82 13.82 0 -0.08(-0.58%)
Jul 25, 2019 13.90 13.90 13.90 13.90 0 -0.07(-0.53%)
Jul 24, 2019 13.97 13.97 13.97 13.97 0 -0.01(-0.04%)
Jul 23, 2019 13.98 13.98 13.98 13.98 1 -0.02(-0.14%)
Jul 22, 2019 13.92 14.00 13.92 14.00 572 +0.22(+1.61%)
Jul 19, 2019 13.74 13.78 13.74 13.78 400 +0.04(+0.31%)
Jul 18, 2019 13.73 13.73 13.73 13.73 0 -0.13(-0.93%)
Jul 17, 2019 13.87 13.87 13.86 13.86 253 -0.07(-0.54%)
Jul 16, 2019 13.94 13.94 13.94 13.94 0 +0.03(+0.21%)
Jul 15, 2019 13.91 13.91 13.91 13.91 446 -0.06(-0.47%)
Jul 12, 2019 13.87 13.98 13.87 13.97 2,400 +0.02(+0.16%)
Jul 11, 2019 13.98 13.98 13.95 13.95 200 +0.03(+0.20%)
Jul 10, 2019 13.92 13.92 13.92 13.92 4 +0.20(+1.45%)
Jul 09, 2019 13.72 13.72 13.72 13.72 40 -0.06(-0.42%)
Jul 08, 2019 13.78 13.78 13.78 13.78 0 -0.07(-0.48%)
Jul 05, 2019 13.79 13.85 13.79 13.85 300 +0.11(+0.83%)
Jul 03, 2019 13.74 13.74 13.74 13.74 100 +0.17(+1.26%)
Jul 02, 2019 13.56 13.56 13.56 13.56 169 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.