Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.99	11.27	10.95	11.24	725,916	+0.23(+2.09%)
Jul 28, 2022	10.94	11.12	10.84	11.01	324,101	+0.09(+0.82%)
Jul 27, 2022	10.86	10.95	10.73	10.92	275,590	+0.06(+0.55%)
Jul 26, 2022	10.60	10.99	10.56	10.86	643,413	+0.23(+2.16%)
Jul 25, 2022	10.80	10.80	10.58	10.63	749,978	-0.05(-0.47%)
Jul 22, 2022	10.71	10.83	10.61	10.68	380,222	-0.04(-0.37%)
Jul 21, 2022	10.64	10.73	10.56	10.72	492,724	+0.06(+0.56%)
Jul 20, 2022	10.50	10.69	10.37	10.66	415,061	+0.18(+1.72%)
Jul 19, 2022	10.44	10.60	10.35	10.48	389,283	+0.25(+2.44%)
Jul 18, 2022	10.46	10.46	10.23	10.23	226,004	-0.07(-0.68%)
Jul 15, 2022	10.34	10.37	10.21	10.30	247,815	+0.15(+1.48%)
Jul 14, 2022	10.10	10.24	10.06	10.15	177,474	-0.18(-1.74%)
Jul 13, 2022	10.24	10.42	10.17	10.33	489,892	+0.04(+0.39%)
Jul 12, 2022	10.32	10.44	10.21	10.29	487,414	-0.02(-0.19%)
Jul 11, 2022	10.31	10.47	10.22	10.31	434,943	-0.03(-0.29%)
Jul 08, 2022	10.27	10.48	10.27	10.34	340,291	+0.02(+0.19%)
Jul 07, 2022	10.21	10.44	10.20	10.32	616,737	+0.13(+1.28%)
Jul 06, 2022	10.22	10.36	10.09	10.19	611,527	-0.04(-0.39%)
Jul 05, 2022	10.09	10.23	9.915	10.23	727,253	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.