Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.108 9.135 8.715 8.916 192,770 -0.22(-2.40%)
Jul 30, 2020 9.153 9.153 8.953 9.135 192,533 -0.06(-0.70%)
Jul 29, 2020 9.016 9.263 9.016 9.199 202,678 +0.18(+2.03%)
Jul 28, 2020 8.642 9.062 8.642 9.016 182,350 +0.30(+3.46%)
Jul 27, 2020 8.569 8.742 8.541 8.715 298,466 +0.10(+1.17%)
Jul 24, 2020 8.861 8.916 8.587 8.615 174,817 -0.23(-2.58%)
Jul 23, 2020 8.889 8.925 8.752 8.843 137,074 -0.03(-0.31%)
Jul 22, 2020 8.779 9.062 8.770 8.870 250,461 -0.02(-0.21%)
Jul 21, 2020 9.062 9.144 8.788 8.889 240,715 -0.02(-0.21%)
Jul 20, 2020 8.779 8.980 8.642 8.907 166,333 +0.13(+1.46%)
Jul 17, 2020 8.624 8.861 8.551 8.779 155,332 +0.15(+1.69%)
Jul 16, 2020 8.770 8.816 8.541 8.633 132,430 -0.15(-1.66%)
Jul 15, 2020 8.633 8.953 8.624 8.779 278,670 +0.29(+3.44%)
Jul 14, 2020 8.450 8.505 8.331 8.487 199,934 +0.07(+0.87%)
Jul 13, 2020 8.468 8.578 8.185 8.414 249,698 +0.01(+0.11%)
Jul 10, 2020 8.103 8.605 7.993 8.404 543,281 +0.80(+10.58%)
Jul 09, 2020 7.875 7.875 7.491 7.601 208,797 -0.35(-4.37%)
Jul 08, 2020 7.875 8.030 7.628 7.948 188,047 +0.04(+0.46%)
Jul 07, 2020 7.948 8.094 7.811 7.911 163,938 -0.18(-2.26%)
Jul 06, 2020 8.340 8.340 7.939 8.094 137,362 -0.04(-0.45%)
Jul 02, 2020 8.021 8.222 7.856 8.130 230,207 +0.14(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.