Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.825 8.955 8.774 8.782 190,011 -0.04(-0.49%)
Jul 30, 2019 8.679 8.851 8.644 8.825 146,215 +0.10(+1.09%)
Jul 29, 2019 8.618 8.748 8.575 8.730 143,820 +0.10(+1.10%)
Jul 26, 2019 8.566 8.679 8.497 8.635 118,695 +0.09(+1.01%)
Jul 25, 2019 8.653 8.756 8.549 8.549 156,974 -0.10(-1.20%)
Jul 24, 2019 8.609 8.696 8.580 8.653 119,614 +0.03(+0.30%)
Jul 23, 2019 8.592 8.648 8.488 8.627 91,999 +0.05(+0.60%)
Jul 22, 2019 8.558 8.627 8.488 8.575 173,582 +0.02(+0.20%)
Jul 19, 2019 8.601 8.661 8.532 8.558 100,070 -0.09(-1.00%)
Jul 18, 2019 8.661 8.670 8.558 8.644 127,127 -0.04(-0.50%)
Jul 17, 2019 8.730 8.780 8.609 8.687 348,847 -0.05(-0.59%)
Jul 16, 2019 8.575 8.895 8.575 8.739 216,151 +0.14(+1.61%)
Jul 15, 2019 8.730 8.739 8.558 8.601 605,054 -0.11(-1.29%)
Jul 12, 2019 8.704 8.774 8.661 8.713 240,515 -0.02(-0.20%)
Jul 11, 2019 8.938 8.981 8.704 8.730 258,715 -0.19(-2.13%)
Jul 10, 2019 9.145 9.163 8.903 8.921 256,794 -0.19(-2.09%)
Jul 09, 2019 9.214 9.258 9.076 9.111 320,361 -0.15(-1.59%)
Jul 08, 2019 9.214 9.275 9.128 9.258 147,424 -0.01(-0.09%)
Jul 05, 2019 9.180 9.310 9.106 9.266 137,437 +0.01(+0.09%)
Jul 03, 2019 9.197 9.285 9.180 9.258 65,479 +0.09(+0.94%)
Jul 02, 2019 9.050 9.180 9.050 9.171 165,914 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.