Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.974	9.083	8.934	9.021	98,291	+0.04(+0.44%)
Jul 28, 2017	9.091	9.154	8.942	8.981	77,769	-0.16(-1.72%)
Jul 27, 2017	9.052	9.170	8.997	9.138	80,584	+0.08(+0.87%)
Jul 26, 2017	9.028	9.107	9.005	9.060	60,285	+0.03(+0.35%)
Jul 25, 2017	9.115	9.136	9.021	9.028	127,241	-0.09(-0.95%)
Jul 24, 2017	9.154	9.154	8.989	9.115	101,991	-0.02(-0.17%)
Jul 21, 2017	9.193	9.193	9.083	9.130	103,735	+0.08(+0.87%)
Jul 20, 2017	9.005	9.095	8.981	9.052	108,597	+0.09(+0.96%)
Jul 19, 2017	8.958	9.021	8.943	8.966	104,191	+0.01(+0.09%)
Jul 18, 2017	8.974	9.091	8.950	8.958	124,607	-0.04(-0.44%)
Jul 17, 2017	8.981	9.044	8.864	8.997	135,151	+0.02(+0.17%)
Jul 14, 2017	8.919	8.989	8.919	8.981	92,707	+0.09(+1.06%)
Jul 13, 2017	8.919	8.919	8.817	8.887	60,811	+0.00(+0.00%)
Jul 12, 2017	8.715	8.903	8.715	8.887	87,893	+0.20(+2.25%)
Jul 11, 2017	8.739	8.778	8.613	8.691	187,326	-0.09(-0.98%)
Jul 10, 2017	8.919	8.942	8.778	8.778	107,026	-0.15(-1.67%)
Jul 07, 2017	8.833	8.927	8.793	8.927	73,152	+0.09(+0.98%)
Jul 06, 2017	8.856	8.903	8.786	8.840	115,488	-0.08(-0.88%)
Jul 05, 2017	9.052	9.052	8.848	8.919	80,621	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.