Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.037	9.137	9.007	9.044	83,946	-0.04(-0.41%)
Jul 28, 2016	8.999	9.111	8.999	9.081	76,489	+0.06(+0.66%)
Jul 27, 2016	8.999	9.074	8.939	9.022	60,367	-0.01(-0.17%)
Jul 26, 2016	8.999	9.141	8.969	9.037	98,031	+0.04(+0.50%)
Jul 25, 2016	8.962	9.059	8.954	8.992	77,532	+0.01(+0.08%)
Jul 22, 2016	8.984	9.052	8.932	8.984	93,916	-0.03(-0.33%)
Jul 21, 2016	9.119	9.126	8.992	9.014	128,533	-0.07(-0.74%)
Jul 20, 2016	9.052	9.134	9.000	9.081	121,881	+0.07(+0.83%)
Jul 19, 2016	8.872	9.014	8.872	9.007	169,268	+0.07(+0.75%)
Jul 18, 2016	8.820	8.992	8.820	8.939	135,712	+0.05(+0.59%)
Jul 15, 2016	8.857	8.902	8.738	8.887	228,330	+0.08(+0.93%)
Jul 14, 2016	8.827	8.887	8.768	8.805	144,925	-0.04(-0.42%)
Jul 13, 2016	8.925	8.947	8.820	8.842	191,733	-0.05(-0.59%)
Jul 12, 2016	8.865	8.977	8.811	8.895	203,165	+0.09(+1.02%)
Jul 11, 2016	8.805	8.850	8.753	8.805	155,020	-0.01(-0.08%)
Jul 08, 2016	8.798	8.850	8.745	8.813	204,813	+0.09(+1.03%)
Jul 07, 2016	8.850	8.850	8.633	8.723	86,849	-0.08(-0.93%)
Jul 06, 2016	8.730	8.850	8.730	8.805	164,663	-0.01(-0.08%)
Jul 05, 2016	8.895	8.954	8.783	8.813	141,588	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.