Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.467 7.610 7.418 7.603 239,387 +0.18(+2.40%)
Jul 30, 2015 7.432 7.510 7.403 7.425 317,299 -0.07(-0.95%)
Jul 29, 2015 7.247 7.510 7.211 7.496 206,709 +0.20(+2.73%)
Jul 28, 2015 7.368 7.368 7.232 7.297 603,929 -0.04(-0.58%)
Jul 27, 2015 7.197 7.410 7.197 7.339 159,151 +0.12(+1.68%)
Jul 24, 2015 7.439 7.496 7.218 7.218 546,804 -0.28(-3.80%)
Jul 23, 2015 7.802 7.802 7.446 7.503 378,369 -0.28(-3.57%)
Jul 22, 2015 7.830 7.890 7.745 7.781 132,955 -0.03(-0.36%)
Jul 21, 2015 8.051 8.165 7.788 7.809 336,384 -0.29(-3.60%)
Jul 20, 2015 8.386 8.464 8.065 8.101 235,767 -0.33(-3.89%)
Jul 17, 2015 8.364 8.457 8.286 8.428 452,778 +0.04(+0.51%)
Jul 16, 2015 8.400 8.471 8.350 8.386 216,985 -0.01(-0.08%)
Jul 15, 2015 8.357 8.407 8.265 8.393 183,170 +0.04(+0.51%)
Jul 14, 2015 8.343 8.414 8.265 8.350 112,372 -0.02(-0.26%)
Jul 13, 2015 8.336 8.478 8.265 8.371 151,616 +0.04(+0.51%)
Jul 10, 2015 8.286 8.393 8.270 8.329 122,857 +0.10(+1.21%)
Jul 09, 2015 8.208 8.258 8.129 8.229 234,924 +0.05(+0.61%)
Jul 08, 2015 8.201 8.265 8.115 8.179 154,401 -0.07(-0.86%)
Jul 07, 2015 8.243 8.300 8.172 8.250 139,151 -0.03(-0.34%)
Jul 06, 2015 8.193 8.329 8.193 8.279 162,970 +0.04(+0.43%)
Jul 02, 2015 8.293 8.243 8.243 8.243 103,251 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.