Indicators

CF Industries Holdings (NY: CF )

79.73 +2.75 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.813	4.932	4.778	4.932	6,257,528	+0.12(+2.57%)
Jul 30, 2002	4.839	4.849	4.733	4.809	6,743,055	-0.04(-0.78%)
Jul 29, 2002	4.711	4.900	4.673	4.846	6,588,319	+0.25(+5.41%)
Jul 26, 2002	4.493	4.620	4.493	4.598	7,449,340	+0.09(+1.97%)
Jul 25, 2002	4.444	4.543	4.349	4.509	7,317,986	+0.07(+1.64%)
Jul 24, 2002	4.122	4.460	4.071	4.436	11,012,397	+0.22(+5.21%)
Jul 23, 2002	4.259	4.259	4.144	4.217	16,619,346	-0.01(-0.14%)
Jul 22, 2002	3.962	4.253	3.961	4.223	18,987,840	+0.26(+6.53%)
Jul 19, 2002	4.166	4.192	3.941	3.964	28,336,652	-0.51(-11.49%)
Jul 17, 2002	4.595	4.639	4.464	4.479	13,008,149	-0.24(-5.17%)
Jul 12, 2002	4.762	4.784	4.671	4.723	6,258,903	-0.06(-1.28%)
Jul 11, 2002	4.807	4.807	4.682	4.784	7,746,433	-0.02(-0.48%)
Jul 10, 2002	4.919	4.944	4.766	4.807	8,544,872	-0.14(-2.76%)
Jul 09, 2002	5.053	5.053	4.944	4.944	7,540,806	-0.12(-2.44%)
Jul 08, 2002	5.060	5.067	5.060	5.067	9,679,603	+0.03(+0.61%)
Jul 05, 2002	4.915	5.037	4.906	5.037	1,286,716	+0.15(+2.97%)
Jul 04, 2002	4.958	4.958	4.801	4.892	6,771,252	+0.00(+0.00%)
Jul 03, 2002	4.958	4.958	4.801	4.892	6,771,252	-0.09(-1.72%)
Jul 02, 2002	4.944	5.004	4.922	4.977	9,111,550	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.