Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.89 +0.23 (+0.45%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.58	50.23	46.50	48.91	1,877,770	+2.32(+4.98%)
Jul 28, 2023	45.46	46.65	45.44	46.59	740,548	+0.82(+1.79%)
Jul 27, 2023	46.21	46.52	45.37	45.77	600,203	-0.48(-1.04%)
Jul 26, 2023	45.93	46.33	45.56	46.25	680,736	-0.01(-0.02%)
Jul 25, 2023	46.30	46.67	45.51	46.26	711,550	-0.25(-0.54%)
Jul 24, 2023	46.62	47.86	46.33	46.51	907,400	+0.06(+0.13%)
Jul 21, 2023	46.53	46.63	45.84	46.45	679,947	+0.56(+1.22%)
Jul 20, 2023	46.97	47.06	45.80	45.89	669,997	-0.96(-2.05%)
Jul 19, 2023	46.01	47.08	45.89	46.85	1,634,574	+1.18(+2.58%)
Jul 18, 2023	44.75	45.75	44.58	45.67	818,434	+1.48(+3.35%)
Jul 17, 2023	43.64	44.54	43.32	44.19	428,575	-0.28(-0.63%)
Jul 14, 2023	45.11	45.20	44.23	44.47	362,937	-0.63(-1.40%)
Jul 13, 2023	44.65	45.11	44.29	45.10	738,774	+0.94(+2.13%)
Jul 12, 2023	45.22	45.67	43.73	44.16	2,808,198	+0.81(+1.87%)
Jul 11, 2023	42.57	44.16	42.23	43.35	3,962,711	+1.55(+3.71%)
Jul 10, 2023	41.69	42.53	41.15	41.80	2,726,589	+0.10(+0.24%)
Jul 07, 2023	39.81	41.98	39.73	41.70	2,693,977	+1.96(+4.93%)
Jul 06, 2023	39.99	40.16	38.73	39.74	2,275,237	-1.04(-2.55%)
Jul 05, 2023	40.69	41.36	40.40	40.78	347,225	-0.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.