Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.57 -0.32 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3800	0.3859	0.3552	0.3687	4,681,705	-0.01(-3.73%)
Jul 28, 2017	0.3800	0.4065	0.3768	0.3830	5,055,866	+0.01(+2.82%)
Jul 27, 2017	0.3550	0.3780	0.3500	0.3725	8,289,837	-0.02(-3.99%)
Jul 26, 2017	0.4417	0.4417	0.3750	0.3880	13,697,562	-0.13(-25.24%)
Jul 25, 2017	0.4500	0.5400	0.4455	0.5190	13,410,247	+0.08(+17.63%)
Jul 24, 2017	0.4399	0.4550	0.4286	0.4412	3,218,288	+0.00(+0.27%)
Jul 21, 2017	0.4400	0.4499	0.4250	0.4400	3,935,408	-0.02(-3.30%)
Jul 20, 2017	0.4444	0.4561	0.4400	0.4550	9,408,595	+0.03(+5.84%)
Jul 19, 2017	0.4092	0.4450	0.4030	0.4299	6,771,380	+0.01(+2.63%)
Jul 18, 2017	0.3850	0.4189	0.3850	0.4189	5,617,056	+0.04(+9.80%)
Jul 17, 2017	0.3855	0.3925	0.3750	0.3815	4,472,888	+0.00(+0.39%)
Jul 14, 2017	0.3850	0.3900	0.3625	0.3800	5,257,198	-0.01(-2.09%)
Jul 13, 2017	0.3810	0.3900	0.3700	0.3881	6,018,061	+0.01(+2.67%)
Jul 12, 2017	0.3669	0.3883	0.3639	0.3780	6,208,481	+0.02(+6.75%)
Jul 11, 2017	0.3500	0.3600	0.3422	0.3541	3,879,880	+0.01(+4.15%)
Jul 10, 2017	0.3452	0.3600	0.3401	0.3400	5,222,667	-0.00(-0.41%)
Jul 07, 2017	0.3470	0.3572	0.3320	0.3414	5,848,988	+0.00(+1.13%)
Jul 06, 2017	0.3580	0.3639	0.3376	0.3376	5,712,159	-0.03(-8.26%)
Jul 05, 2017	0.3600	0.3700	0.3470	0.3680	7,963,223	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.