Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.382 4.483 4.382 4.427 1,097,395 -0.02(-0.51%)
Jul 30, 2009 4.475 4.569 4.410 4.450 987,333 -0.03(-0.57%)
Jul 29, 2009 4.670 4.670 4.324 4.475 1,836,012 -0.19(-4.06%)
Jul 28, 2009 4.687 4.710 4.612 4.665 516,054 -0.05(-1.07%)
Jul 27, 2009 4.617 4.771 4.599 4.715 342,389 +0.09(+2.02%)
Jul 24, 2009 4.559 4.629 4.559 4.622 601 +0.00(+0.05%)
Jul 23, 2009 4.457 4.619 4.457 4.619 236,833 +0.19(+4.39%)
Jul 22, 2009 4.412 4.432 4.389 4.425 99,889 +0.01(+0.29%)
Jul 21, 2009 4.564 4.580 4.369 4.412 266,791 -0.13(-2.89%)
Jul 20, 2009 4.369 4.546 4.369 4.543 273,198 +0.20(+4.65%)
Jul 17, 2009 4.349 4.351 4.286 4.341 163,995 +0.03(+0.59%)
Jul 16, 2009 4.228 4.331 4.228 4.316 173,297 +0.11(+2.58%)
Jul 15, 2009 4.069 4.306 4.069 4.207 258,254 +0.17(+4.32%)
Jul 14, 2009 4.000 4.114 4.000 4.033 142,839 +0.03(+0.82%)
Jul 13, 2009 3.988 4.031 3.973 4.000 191,210 +0.06(+1.41%)
Jul 10, 2009 3.983 3.983 3.806 3.945 163,520 -0.04(-1.08%)
Jul 09, 2009 3.985 4.031 3.960 3.988 200,891 -0.01(-0.13%)
Jul 08, 2009 4.094 4.104 3.965 3.993 163,168 -0.08(-1.86%)
Jul 07, 2009 4.170 4.192 4.069 4.069 118,412 -0.13(-3.19%)
Jul 06, 2009 4.205 4.240 4.159 4.202 149,871 -0.08(-1.94%)
Jul 02, 2009 4.235 4.344 4.213 4.286 103,140 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.